, , , ,
MAGN "" 14/01/20212.391 2.391 7414003633
MGNT "" 08/01/2021245.31 245.31 2309085638
UDMN "" 14/01/2021806.73 806.73 1831034040
CHEP "" 10/01/20216.55 6.55 7449006730
PEPR "-2000" 12/01/20213950 3950 7703390420
GCHE " " 05/04/2021120.42 120.42 7718560636
CHMF "" 01/06/202136.27 36.27 12 2020 .3528000597
KZOS "" 06/05/20213.360.253.360.25 1658008723
KAZTP "" 11/05/2021 6.85 6.85 6320005915
SBEN "" 12/04/2021247247247247 5407025576
SBEN "" 17/02/2021132132132132 5407025576
MOEX 14/05/20219.45 9.45 7702077840
RASP "" 07/06/20215.7 5.7 4214002316
GKVIZ " " " 12/02/2021875 875 7706294852
TGKJ "" 03/05/202116.4700282781643 16.4700282781643 7203162698
NKNC "" 27/04/20210.730.730.730.73 1651000010
WTCM "" 28/04/20210.5622489959839360.5622489959839360.5622489959839360.562248995983936 7703034574
BELC "" 30/05/2021400 400 3123004089
IRAO/100 " " 07/06/20210.180711206896552 0.180711206896552 2320109650
IRAO " " 07/06/20210.180711206896552 0.180711206896552 2320109650
MVID "." 18/05/202138 38 7707602010
TRMK "" 26/04/20219.67 9.67 7710373095
BSPB " "-" 07/06/20214.56 4.56 7831000027
GCHE " " 05/04/202113.58 13.58 7718560636
NLMK "" 11/05/20217.25 7.25 4823006703
GMKN " " " 01/06/20211021.22 1021.22 8401005730
PIKK " " 17/05/202122.51 22.51 12 2020 .7713011336
PIKK " " 17/05/202122.92 22.92 3 2021 .7713011336
SIBR_002 " " 19/04/202113.17 13.17 7727547261
SYNG " " 06/05/202190 90 7705634425
SBER 12/05/202118.718.718.718.7 7707083893
LSRG " " 11/05/202139 39 7838360491
NVTK "" 07/05/202123.74 23.74 6316031581
YAKG "" 26/04/20210.61 0.61 1435032049
TTLK "" 01/06/20210.0393 0.0393 1681000024
UDMN "" 09/07/20211022.48 1022.48 1831034040
SARN "" 08/07/202100.5 0.5 6452034165
HMDSP "" 05/07/2021 2 2 8601013827
MRKP " " 15/06/20210.0259262 0.0259262 5260200603
BENR "" 05/07/2021 16.9316.93 3125008321
STSBP "" 05/07/2021 0.0627653 0.0627653 2626033550
BESK "" 23/05/20210.2497 0.2497 0276143694
KRKN " " 07/07/20210 01132.93 6451114900
UZRTP_V2 " " 10/06/2021 76.46 76.46 6664002550
BISVP "" 15/07/2021 0.264 0.264 0274018377
KNPTP " " 24/05/2021 0.1 0.1 4101026789
GSRB " " 15/07/202125.93 25.93 0278030985
KPMO "" 07/07/202146.5 46.5 1657005416
BLSBP "" 12/07/2021 7.39 3123110760
STRO "" 01/07/20215.4 5.4 0265001659
INGR "" 18/07/202136.3991084323264 36.39 7702336269
MGNT "" 25/06/2021245.31 245.31 2309085638
BANE "" 14/07/202100.100.1 0274051582
SVSK "" 17/06/20218.56 8.56 6367047389
GNYAP "-" 14/07/2021 0.150016020297707 0.150016020297707 7604140860
LORP " " 12/07/20210.010.022360.010.02236 1435029085
RSEA " " 11/07/20214 4 7816430057
RSEA " " 11/07/20215 7816430057
NZHKP "" 15/07/2021 2 2 5410114184
TGKA "-1" 05/07/20210.001070552 0.001070552 7841312071
NMTP "" 12/07/20210.06 0.06 2315004404
KROT " " 11/07/20210.10.130.10.13 7706043263
CHERP 12/07/2021 45 45 1829008035
SMLTGK " "" 10/07/202141 41 9731004688
PHOR "" 07/06/202163 63 7736216869
PHOR "" 05/07/2021105 105 7736216869
KMTX "" 14/05/2021 1.3 1101300281
UPRO "" 22/06/20210.126886029691 0.126886029691 8602067092
UFOSP "" 25/06/2021 0.1 0.1 0277014204
VOGZ " " 16/07/20213.52805 3.52805 3664000885
NZDSP " " 11/07/2021 3 3 1121003135
BROG " " 15/07/2021 19.32 3234007455
OGKB "-2" 02/07/20210.0600458012915 0.0600458012915 2607018122
SMOG " " 12/07/2021 6731011930
LNZL "" 13/07/202115219.53699.2715219.53699.27 3802000096
NBMR "" 10/06/2021336.7 336.7 2508007948
DGBZ "" 01/06/20215.2 5.2 12 2020 .6704000505
DGBZ "" 01/06/20212.8 2.8 6704000505
DGBZ "" 09/08/202118 18 6704000505
SHAZP "" 31/05/2021 1 1 4502000019
FLOT "" 05/07/20216.67 6.67 7702060116
SNFGP "" 09/07/2021 2.59 2.59 6450011500
MSRS " " 01/06/20210.0493 0.0493 5036065113
LSNG "" 29/06/20210.262615.16880.262615.1688 7803002209
VNIPP "" 07/07/2021 6455010081
TATN "" . .. 09/07/202112.312.312.312.3 1644003838
MRKC " " 11/06/20210.0335009 0.0335009 6901067107
RZSB "" 03/06/20211.4517042651 1.4517042651 6229049014
KRSB "" 08/06/20210.64714076230.64714076230.64714076230.6471407623 2466132221
PBGZP "" 14/07/2021 19.275630763 19.275630763 7719091049
TRNFP "" 19/07/2021 9224.28 9224.28 7706061801
HIMCP "" 11/07/2021 0.36886 0.36886 2124009521
PMSB "" 24/06/202112.512.512.512.5 5904123809
MSTS "-11" 25/05/2021 2000 8617001665
COMNED " " 30/06/2021 6.03325332631957 7710183778
ARBIZ " - 2" 30/06/2021 5270.3748013041 7710183778
KMAZ "" 16/06/20210.54 0.54 1650032058
MSNG "" 05/07/20210.17945 0.17945 7705035012
VTGK " " 11/07/20210.090206697777147 0.090206697777147 6315376946
ORFEP "" 05/07/2021 2.51 2.51 5615002700
SELG "" 25/06/20211.952.251.952.25 1402047184
SYSY "" 14/07/2021 110 4905001978
GAZAPP "" 19/07/2021 4.27 4.27 5200000046
UFMO "-" 19/07/202116.65 16.65 0273008320
ALRS "" () 04/07/20219.54 9.54 1433000147
VZRZP "" () 11/06/2021 2 2 5000001042
JNOS "-" 13/07/202100.01 0.01 7601001107
ALFAKAP "- " 30/06/2021 7728142469
SNGS "" 20/07/20210.76.720.76.72 8602060555
LKOH "" 05/07/2021213 213 7708004767
AKRN "" 08/06/202130 30 5321029508
CHMF "" 01/06/202146.77 46.77 3 2021 .3528000597
CHMF "" 02/09/202184.45 84.45 3528000597
SIBN " " 25/06/202110 10 5504036333
HYDR "" 10/07/20210.0530482 0.0530482 2460066195
PLZL "" 07/06/2021387.15 387.15 7703389295
DSKY " " 11/07/20216.07 6.07 7729355029
NLMK "" 23/06/20217.71 7.71 4823006703
NLMK "" 07/09/202113.62 13.62 4823006703
AFKS "" 15/07/20210.31 0.31 7703104630
VTBR () 15/07/20210.000017396591937 0.000017396591937 20207702070139
VTBR () 15/07/20210.001382734225954 0.001382734225954 7702070139
VTBR () 22/06/20210.000017396591937 0 7702070139
VTBR () 22/06/20210.001382734225954 0 7702070139
ROSN " "" 15/06/20216.94 6.94 7706107510
RSTI "" 17/07/20210.024533416920.05882616931120.024533416920.0588261693112 7728662669
FEES " " 16/07/20210.016132865449 0.016132865449 4716016979
RTKM "" 12/07/20215555 7707049388
GAZP "" 15/07/202112.55 12.55 7736050003
MTSS "" 08/07/202126.51 26.51 7740000076
MAGN "" 27/09/20213.53 3.53 7414003633
MAGN "" 17/06/20211.795 1.795 3 2021 .7414003633
MAGN "" 17/06/20210.945 0.945 12 2020 .7414003633
SNTZ "" 24/05/2021243.05 243.05 6612000551
SPKEP "" 05/07/2021 10 10 4001000931
MTLRP "" 13/07/2021 1.17 1.17 7703370008
UDMN "" 14/10/20212520.28 2520.28 1831034040
KZOS "" 20/09/20215.7450.255.7450.25 1658008723
MGNT "" 31/12/2021294.37 294.37 2309085638
KAZTP "" 22/12/2021 10 10 6320005915
RASP "" 04/10/202123 23 4214002316
RSEA " " 21/09/20214 4 7816430057
RSEA " " 20/12/20214 4 7816430057
SMLTGK " "" 15/10/202141 41 9731004688
TGKJ "" 13/12/202121.8967326373652 21.8967326373652 7203162698
NKNC "" 20/09/20219.5389.5389.5389.538 1651000010
PHOR "" 24/09/2021156 156 7736216869
PHOR "" 20/12/2021234 234 7736216869
UPRO "" 17/12/20210.190329044536 0.190329044536 8602067092
MOEK "" 23/11/20214.38089901413889 4.38089901413889 7720518494
GGOK " " 21/12/20218500 8500 5604000700
MVID "." 16/12/202135 35 7707602010
TATN "" . .. 12/10/202116.5216.5216.5216.52 1644003838
TRMK "" 17/09/202117.71 17.71 7710373095
ARBIZ " - 2" 30/07/2021279788.61 7710183778
VTGK " " 17/12/20210.062967987763575 0.062967987763575 6315376946
ALRS "" () 19/10/20218.79 8.79 1433000147
LKOH "" 21/12/2021340 340 7708004767
GCHE " " 03/10/202185.27 85.27 7718560636
AKRN "" 11/10/202130 30 5321029508
AKRN "" 14/12/2021720 720 5321029508
CHMF "" 14/12/202185.93 85.93 3528000597
SIBN " " 28/12/202140 40 5504036333
PLZL "" 11/10/2021267.48 267.48 7703389295
DSKY " " 26/12/20215.2 5.2 7729355029
NLMK "" 07/12/202113.33 13.33 4823006703
ROSN " "" 11/10/202118.03 18.03 7706107510
MTSS "" 12/10/202110.55 10.55 7740000076
SYNG " " 04/10/202172.76 72.76 7705634425
NVTK "" 11/10/202127.67 27.67 6316031581